15:11Telli
Telli
Minu töölaud
  • OMX Baltic0,05%314,73
  • OMX Riga0,21%944,03
  • OMX Tallinn0,14%2 150,32
  • OMX Vilnius−0,15%1 506,58
  • S&P 500−0,21%7 658,48
  • DOW 300,31%53 443,38
  • Nasdaq −0,56%26 034,95
  • FTSE 1000,35%10 854,32
  • Nikkei 225−0,74%65 528,09
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,86
  • GBP/EUR0,00%1,17
  • EUR/RUB0,00%97,77
  • OMX Baltic0,05%314,73
  • OMX Riga0,21%944,03
  • OMX Tallinn0,14%2 150,32
  • OMX Vilnius−0,15%1 506,58
  • S&P 500−0,21%7 658,48
  • DOW 300,31%53 443,38
  • Nasdaq −0,56%26 034,95
  • FTSE 1000,35%10 854,32
  • Nikkei 225−0,74%65 528,09
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,86
  • GBP/EUR0,00%1,17
  • EUR/RUB0,00%97,77

Turud ja hinnad

NimiSümbolViimaneMuutusMuutus %OstMüükKäiveKõrgeimMadalaim
Arco VaraARC1T.TL1,270,000,00%1,271,27398,721,271,26
Coop PankCPA1T.TL2,33−0,01−0,21%2,332,3438 035,402,342,33
EfTEN Real Estate Fund sh.EFT1T.TL19,60−0,05−0,25%19,6019,652923,8519,6519,60
Harju Elekter GroupHAE1T.TL5,30+0,16+3,11%5,285,3216 334,485,325,18
HepsorHPR1T.TL4,94+0,04+0,82%4,894,94200,464,954,87
InfortarINF1T.TL54,60+0,20+0,37%54,4054,6071 863,0054,6054,20
LHV GroupLHV1T.TL3,34+0,01+0,15%3,343,35348 791,493,353,33
LivenLVN1T.TL3,63+0,05+1,40%3,583,6414 712,643,633,58
Merko EhitusMRK1T.TL26,90−0,10−0,37%26,8526,9528 412,3527,0026,85
NordeconNCN1T.TL0,61+0,01+1,00%0,610,61844,130,610,60
Nordic FibreboardSKN1T.TL0,63−0,01−0,79%0,610,6355,850,630,60
PRFoodsPRF1T.TL0,060,000,00%0,060,06103,580,060,06
Pro Kapital GruppPKG1T.TL0,65+0,01+0,78%0,650,65212,240,650,65
Silvano Fashion GroupSFG1T.TL1,08−0,01−0,46%1,081,091790,501,091,08
Tallink GruppTAL1T.TL0,62+0,00+0,16%0,620,62136 054,140,620,62
Tallinna SadamTSM1T.TL1,23−0,00−0,16%1,231,2323 848,871,231,23
Tallinna VesiTVE1T.TL10,90−0,05−0,46%10,8510,9013 578,4510,9510,85
TKM GruppTKM1T.TL9,09−0,01−0,11%9,099,1060 196,839,119,09
Trigon Property DevelopmentTPD1T.TL0,57−0,02−2,72%0,570,58304,600,590,57
Amber Latvijas balzamsBAL1R.RG1,41+0,03+1,81%1,371,401111,611,411,37
DelfinGroupDGR1R.RG1,54+0,01+0,33%1,541,547452,281,541,53
Eleving GroupELEVR.RG1,68+0,01+0,30%1,681,686418,941,681,68
INDEXOIDX1R.RG9,12−0,02−0,22%9,129,16975,909,169,12
LAU Infra GrupaIGR1R.RG1,560,000,00%1,561,562849,661,561,56
Rigas kugu buvetavaRKB1R.RG0,36+0,00+1,13%0,330,361960,390,360,36
SAF TehnikaSAF1R.RG15,35−0,10−0,65%15,3515,4514 341,8515,5015,15
Siguldas CMASSCM1R.RG6,70+1,20+21,82%6,556,7011 056,006,706,50
AB Amber GridAMG1L.VS1,200,000,00%1,201,216,031,211,20
AB GrigeoGRG1L.VS1,03−0,01−0,48%1,031,038765,061,041,03
Akola groupAKO1L.VS1,79−0,01−0,56%1,781,7917 340,671,791,77
AprangaAPG1L.VS3,99+0,01+0,25%3,983,991635,473,993,98
Artea BankasROE1L.VS0,900,000,00%0,900,9057 863,690,900,90
AUGA groupAUG1L.VS0,10−0,00−0,48%0,100,115470,730,110,10
Ignitis GrupeIGN1L.VS22,10+0,05+0,23%22,0522,10179 213,1022,1522,00
Invalda INVLIVL1L.VS27,80−0,60−2,11%27,8028,401834,8027,8027,80
INVL Baltic FarmlandINL1L.VS6,70−0,15−2,19%6,706,80127,806,856,70
INVL Baltic Real EstateINR1L.VS3,04−0,02−0,65%3,023,042216,203,063,02
INVL TechnologyINC1L.VS4,94+0,02+0,41%4,864,94156,084,944,84
Kauno Energija PvaKNR1L.VS2,04−0,02−0,97%2,042,06204,002,042,04
KN EnergiesKNE1L.VS0,50−0,01−1,19%0,500,5034 936,520,510,50
LITGRID ABLGD1L.VS1,11+0,02+1,38%1,091,114412,101,111,09
NovaturasNTU1L.VS0,71+0,00+0,56%0,710,712504,980,710,70
Pieno ZvaigzdesPZV1L.VS1,76+0,01+0,57%1,751,766404,921,761,75
Rokiskio SurisRSU1L.VS4,500,000,00%4,484,50533,504,504,48
Telia LietuvaTEL1L.VS2,220,000,00%2,212,2224 182,712,232,21
Utenos Trikotazas PvaUTR1L.VS———0,360,41———
Vilkyskiu PienineVLP1L.VS15,50+0,10+0,65%15,4515,502704,6515,5015,40
Vilniaus BaldaiVBL1L.VS9,90−0,05−0,50%9,659,90326,609,909,85
Zemaitijos PienasZMP1L.VS2,62−0,02−0,76%2,602,62889,202,642,60

Vana-Lõuna 39/1, 19094 Tallinn

(+372) 667 0111

[email protected]

Tellimisega seotud küsimused: [email protected]

Äripäev on ettevõtlike inimeste meediaväljaanne. Äripäeva omanik on Põhjamaade meediakontsern Bonnier Grupp.

© AS Äripäev 2000 testt 16:22